Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.000 105.350 105.400 - 1.075
Oct 107.900 105.775 105.950 - 1.550
Dec 110.275 108.775 108.950 - 0.975
Feb 112.500 111.075 111.225 - 1.000
Apr 112.675 111.350 111.450 - 0.900
Jun 107.000 105.675 105.875 - 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.575 141.125 141.275 - 0.450
Sep 142.900 141.200 141.650 - 0.150
Oct 142.850 141.125 141.425 - 0.575
Nov 142.750 141.200 141.375 - 0.825
Jan 140.250 138.575 138.700 - 1.050
Mar 138.225 136.700 136.900 - 1.100
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 404'2 396'2 398'6 -1'2
Dec 432'0 424'2 426'4 -1'2
Mar 450'2 442'6 444'2 -1'2
May 464'2 457'0 458'4 -1'2
Jul 482'0 475'2 476'4 -1'4
Sep 502'0 497'0 498'2 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 348'6 341'4 342'0 -4'0
Dec 362'6 355'4 355'6 -4'2
Mar 375'0 368'0 368'4 -4'2
May 381'4 374'6 375'4 -4'0
Jul 387'2 380'4 381'2 -4'4
Sep 391'6 386'2 386'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 943'2 929'0 935'0 1'2
Nov 947'0 932'6 938'0 0'4
Jan 955'4 941'4 946'6 1'0
Mar 963'6 950'2 956'0 1'4
May 971'0 958'2 964'0 2'0
Jul 977'6 966'0 970'6 2'2