Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.000 122.150 123.950 1.800
Aug 121.500 119.375 121.425 1.475
Oct 118.050 115.950 117.975 1.200
Dec 118.600 116.625 118.375 1.250
Feb 118.750 116.850 118.575 1.275
Apr 117.275 115.550 117.025 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 143.550 143.000 143.550 - 0.475
Aug 151.250 147.875 151.250 2.450
Sep 151.025 148.025 151.025 2.150
Oct 150.175 147.125 150.175 2.100
Nov 148.650 145.575 148.450 2.000
Jan 142.875 140.100 142.650 1.475
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 438'2 430'6 431'4 -1'4
Sep 455'6 448'6 448'6 -1'4
Dec 481'0 474'0 474'2 -1'4
Mar 496'0 489'0 489'4 -1'6
May 504'4 500'0 500'0 -1'6
Jul 515'0 509'6 509'6 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 373'0 368'6 369'2 -2'0
Sep 380'6 376'4 376'6 -2'0
Dec 391'2 387'0 387'4 -2'2
Mar 401'0 397'0 397'6 -1'6
May 407'0 403'0 403'4 -1'6
Jul 411'4 407'6 408'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 952'2 938'2 938'4 -8'6
Aug 954'2 940'2 940'6 -8'6
Sep 951'0 937'6 938'0 -9'0
Nov 950'6 938'0 938'2 -8'6
Jan 958'0 945'4 945'4 -8'4
Mar 961'2 950'0 950'0 -7'6