Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.150 108.600 108.900 - 0.125
Aug 106.875 105.650 106.400 - 0.250
Oct 109.525 108.500 109.125 - 0.150
Dec 112.575 111.775 112.275 - 0.175
Feb 115.025 114.375 114.825 - 0.250
Apr 116.500 115.850 116.275 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.425 148.150 148.600 - 0.825
Sep 149.900 148.775 149.425 - 0.525
Oct 149.625 148.500 149.100 - 0.525
Nov 149.000 148.125 148.675 - 0.550
Jan 145.800 145.000 145.600 - 0.650
Mar 144.950 144.275 144.950 - 0.475
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 496'2 482'0 492'6 4'0
Sep 513'4 499'0 510'2 4'4
Dec 536'6 522'0 533'2 4'6
Mar 553'4 539'2 550'2 4'6
May 564'4 550'6 562'0 5'2
Jul 570'6 565'4 568'4 5'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'0 349'2 356'6 2'4
Sep 368'4 358'6 366'0 2'2
Dec 380'4 371'0 378'0 2'2
Mar 389'6 380'4 387'4 2'2
May 396'0 387'2 394'0 2'0
Jul 401'4 393'2 400'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 891'2 879'2 883'0 -6'4
Aug 896'4 885'0 887'6 -6'6
Sep 901'6 890'2 893'2 -7'0
Nov 912'4 900'6 903'4 -7'0
Jan 921'6 910'6 912'2 -7'6
Mar 926'2 916'0 917'0 -7'0