Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300
Jun 116.475 115.775 116.150 - 0.325
Aug 114.050 113.475 113.650 - 0.175
Oct 115.375 114.750 115.000 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
Apr 146.725 145.875 146.075 - 0.250
May 146.700 145.850 146.125 - 0.150
Aug 150.100 149.350 149.725 - 0.125
Sep 149.650 149.400 149.400 - 0.225
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 522'6 517'0 522'0 3'6
May 534'0 528'6 533'6 4'4
Jul 543'6 538'6 543'4 5'0
Sep 554'6 553'6 554'6 4'6
Dec 570'6 565'0 570'6 4'2
Mar 579'6 575'0 578'6 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'4 383'4 385'2 0'4
May 393'0 391'2 393'0 0'6
Jul 399'2 397'4 399'2 0'4
Sep 400'6 398'6 400'6 0'6
Dec 404'4 403'0 404'4 0'6
Mar 413'4 411'6 413'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 900'2 904'2 3'6
Mar 922'2 913'2 917'2 3'4
May 935'4 926'6 930'4 3'4
Jul 947'0 938'6 941'6 3'0
Aug 949'0 943'6 946'2 3'2
Sep 946'6 946'6 946'6 2'2