Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.800 119.625 121.500 2.375
Jun 105.475 104.300 104.975 1.150
Aug 105.250 104.125 104.950 1.275
Oct 109.275 108.425 109.025 0.950
Dec 113.675 112.775 113.250 0.900
Feb 115.350 114.300 114.925 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.750 138.825 139.050 1.725
May 141.250 139.950 140.525 1.275
Aug 147.450 145.175 146.950 2.625
Sep 147.950 146.000 147.300 2.100
Oct 148.225 146.675 147.725 1.850
Nov 147.725 146.300 147.250 1.850
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 483'4 478'2 478'4 -4'6
Jul 503'2 497'6 497'6 -5'0
Sep 520'6 515'2 515'2 -5'2
Dec 546'2 540'2 541'0 -5'2
Mar 562'6 557'2 557'2 -6'0
May 569'6 565'0 565'0 -5'6
 
@C - CORN - CBOT
  High Low Last Chg
May 379'0 377'0 378'0 -0'4
Jul 388'0 386'0 386'6 -0'6
Sep 395'2 393'4 394'2 -0'6
Dec 404'4 402'6 403'4 -0'6
Mar 412'2 410'6 411'4 -0'4
May 416'0 415'4 415'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1022'2 1018'2 1019'6 -1'0
Jul 1033'6 1029'6 1031'2 -1'0
Aug 1036'2 1032'2 1033'6 -0'6
Sep 1032'2 1028'4 1030'6 0'0
Nov 1030'2 1026'0 1028'2 0'0
Jan 1035'4 1031'6 1034'6 1'0