Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.075 109.625 110.100 - 1.075
Dec 115.825 114.525 114.775 - 1.200
Feb 120.025 119.075 119.150 - 1.000
Apr 120.825 119.825 119.875 - 1.000
Jun 113.800 112.825 112.975 - 0.900
Aug 111.175 110.175 110.350 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 152.550 151.200 151.600 - 0.550
Nov 152.450 150.825 151.100 - 1.325
Jan 150.400 148.675 149.000 - 1.400
Mar 147.825 145.900 146.375 - 1.475
Apr 147.200 145.400 145.850 - 1.625
May 146.050 144.275 144.675 - 1.650
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'4 429'2 430'2 -3'0
Mar 451'4 447'2 448'4 -2'6
May 465'2 461'2 462'0 -3'2
Jul 483'2 478'6 480'4 -3'0
Sep 501'4 498'4 499'4 -2'6
Dec 528'2 525'6 525'6 -3'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 348'4 349'6 -0'2
Mar 364'0 362'0 363'2 -0'4
May 372'2 370'2 371'2 -0'6
Jul 379'0 377'0 378'2 -0'2
Sep 385'6 383'6 385'0 -0'2
Dec 394'4 392'6 394'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 988'4 981'6 987'6 3'0
Jan 999'2 992'2 998'2 3'0
Mar 1008'4 1002'0 1007'6 2'6
May 1017'4 1011'0 1016'4 2'4
Jul 1025'2 1019'0 1024'4 2'4
Aug 1019'6 1019'6 1019'6 -3'0