Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.525 129.775 130.325 0.200
Apr 127.950 127.200 127.725 0.075
Jun 118.900 118.175 118.850 0.150
Aug 115.700 115.000 115.650
Oct 117.225 116.600 117.125
Dec 118.875 118.200 118.775 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 150.900 149.050 149.975 0.075
Apr 153.100 151.575 152.525 0.050
May 153.550 152.100 153.050 0.225
Aug 155.975 154.525 155.575 0.225
Sep 155.625 154.175 155.100 - 0.125
Oct 155.250 153.800 154.475 - 0.500
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 472'6 463'0 468'4 -3'2
May 487'4 478'4 483'4 -3'6
Jul 506'0 496'2 501'0 -3'6
Sep 521'2 513'6 519'0 -3'2
Dec 539'6 534'4 539'6 -3'2
Mar 549'4 546'0 547'0 -7'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'2 364'2 367'0 1'4
May 375'2 372'2 374'6 1'0
Jul 382'6 380'0 382'4 1'0
Sep 389'4 386'6 389'2 1'0
Dec 397'2 394'4 397'0 1'0
Mar 404'2 402'4 404'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'0 1019'2 1026'6 0'2
May 1038'6 1030'2 1037'2 -0'2
Jul 1048'2 1040'0 1047'0 0'0
Aug 1049'0 1040'4 1048'0 -0'2
Sep 1034'4 1028'6 1033'0 -1'6
Nov 1026'0 1018'6 1025'6 0'6