Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 117.300 115.200 116.000 0.975
Feb 120.450 117.675 119.100 1.425
Apr 121.950 119.525 120.800 1.350
Jun 114.625 112.550 113.850 1.325
Aug 111.450 109.875 110.950 1.075
Oct 112.000 110.500 111.525 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.000 145.275 146.975 1.650
Mar 146.100 143.250 145.150 1.975
Apr 146.025 143.350 145.250 1.875
May 145.750 143.200 144.950 1.825
Aug 147.725 145.300 147.225 1.975
Sep 147.000 145.500 147.000 1.700
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 395'6 395'2 395'6 -1'2
Mar 414'4 411'2 414'0 2'6
May 427'4 423'6 427'2 2'6
Jul 443'4 441'0 443'2 2'4
Sep 463'4 455'6 456'0 -2'2
Dec 480'4 480'4 480'4 2'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'2 337'2 337'2 1'4
Mar 349'0 347'6 349'0 1'2
May 357'2 356'0 357'0 1'0
Jul 365'4 364'4 365'4 1'0
Sep 372'4 371'4 372'4 0'6
Dec 381'2 380'2 381'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 981'2 976'0 980'6 5'0
Mar 992'6 987'6 992'2 5'0
May 1003'6 998'6 1003'4 5'2
Jul 1013'2 1008'4 1013'0 5'2
Aug 1018'4 1010'2 1010'2 -6'2
Sep 1006'0 1006'0 1006'0 4'4